Aerodrome Finance
AERO · 美元计价
$0.4571
-5.56%
≈ ￥3.0169
(-$0.03)
更新于 2026-11-14 19:20:02
24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.484
24H 成交量$229.69万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.38万 | $2,057.73万 | -3.97% |
| 445 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.80万 | $4,874.72万 | -3.42% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.79% |
| 328 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.31万 | — | -7.82% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.41万 | $3.35亿 | -5.52% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $140.11万 | $1,385.87万 | -8.27% |
| 521 |
LQTYLiquity
|
$0.1535 | $0.1655 | $0.1527 | $13.72万 | $1,607.84万 | -4.95% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -5.30% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$905.04 | $992.98 | $891.22 | $1.56亿 | $154.76亿 | -6.07% |
| 411 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.20万 | $722.87万 | -4.09% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $264.70万 | $4,034.79万 | -4.07% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |