Biconomy
BICO · 美元计价
$0.01506
-3.21%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.01556
24H 最低$0.01475
今日开盘$0.01556
24H 成交量$16.94万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.20万 | $1.40亿 | -3.63% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5791 | $0.5968 | $0.5729 | $130.66万 | $3.74亿 | -2.74% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.62% |
| 39 |
SKHYBSKHYB
|
$147.51 | $158.07 | $146.50 | $1,045.71万 | — | -6.40% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.47万 | — | 1.14% |
相关站点
共 40 个
GOOGLB _币种排行
Ethena _比特币
MSTRB _BTC行情
Quant _比特币
LITEB _比特币行情
AAPLB _币种排行
SNXXB _比特币
MUB _加密货币行情
Dogecoin _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
LITEB _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
Uniswap _币种排行
BEAMX _加密货币行情
SOXLB _BTC行情
RedStone _数字货币市值
AAPLB _加密货币行情
SNDKB _数字货币市值
Aster _币种排行
MRVLB _比特币
TQQQB _BTC行情
Caldera _比特币
Near Protocol _以太坊ETH价格
Pepe _币种排行
MUB _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _比特币
Celo _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
LayerZero _比特币
USDC _加密货币行情
AAPLB _数字货币市值
RWUSD _加密货币行情