eCash
XEC · 美元计价
$0.000006
-3.85%
≈ ￥0.0000396
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00000625
24H 最低$0.00000598
今日开盘$0.00000624
24H 成交量$19.99万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 423 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.20万 | $1.40亿 | -3.51% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 391 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.35% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5937 | $0.5729 | $122.86万 | $3.74亿 | -2.87% |
| 68 |
HUMAHuma Finance
|
$0.02083 | $0.02691 | $0.02079 | $506.39万 | $3,946.89万 | -22.59% |
| 279 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.31万 | $1,934.76万 | -5.19% |
| 545 |
BICOBiconomy
|
$0.01501 | $0.01537 | $0.01475 | $16.69万 | $1,488.09万 | -2.34% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 349 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.48% |
| 39 |
SKHYBSKHYB
|
$147.82 | $157.52 | $146.50 | $1,022.26万 | — | -5.94% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
相关站点
共 40 个
Ethena _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Sophon _比特币
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
Celestia _比特币行情
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
RedStone _币种排行
Ethereum _比特币
THORChain _以太坊ETH价格
Bitcoin Cash _比特币
TSLAB _币种排行
EUR _比特币
Artificial _比特币行情
Origin _比特币行情
NBISB _BTC行情
Arbitrum _加密货币行情
Lisk _币种排行
Litecoin _BTC行情
MRVLB _加密货币行情
Celestia _币种排行
GOOGLB _数字货币市值
Huma Finance _数字货币市值
Chainlink _比特币行情
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _比特币
Ripple USD _比特币
Tether Gold _比特币
Celestia _加密货币行情
Holo _数字货币市值
Pepe _比特币
Ethena USDe _比特币
MRVLB _币种排行
BitTensor _比特币