Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.83万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $229.07万 | $458.20万 | 5.61% |
| 429 |
MANADecentraland
|
$0.0714 | $0.0751 | $0.0711 | $28.27万 | $1.40亿 | -3.64% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.16万 | — | -9.01% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.65万 | $2,238.27万 | -3.55% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 338 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $40.81万 | $8,714.59万 | -6.87% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 389 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.39万 | $1.22亿 | -4.29% |
| 339 |
COHRBCOHRB
|
$199.14 | $227.23 | $199.09 | $40.79万 | — | -7.04% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.14万 | $3.74亿 | -3.06% |
| 81 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02186 | $372.50万 | $3,946.89万 | -20.19% |
| 398 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $32.34万 | $1,934.76万 | -1.64% |
| 543 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -4.26% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1136.54 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.86% |
| 348 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.43万 | $709.90万 | -6.26% |
| 42 |
SKHYBSKHYB
|
$146.58 | $158.25 | $146.58 | $1,020.33万 | — | -3.33% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$46.26 | $46.94 | $44.51 | $3.80万 | — | 0.43% |
相关站点
共 40 个
Ondo _数字货币市值
SNDKB _数字货币市值
BFUSD _币种排行
Aster _BTC行情
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _BTC行情
LayerZero _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
1000CAT _比特币行情
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
BNB _BTC行情
Ondo _比特币
Bitcoin Cash _比特币
Stellar _BTC行情
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Caldera _比特币行情
Stellar _币种排行
Near Protocol _以太坊ETH价格
Official _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _比特币
Celestia _比特币
RWUSD _币种排行
Hyperliquid _币种排行
USDC _以太坊ETH价格
ZAMA _数字货币市值
Aptos _BTC行情
Dogecoin _加密货币行情
Lisk _数字货币市值
TRON _比特币
SNXXB _BTC行情
SNDKB _数字货币市值