AMATB
AMATB · 美元计价
$379.03
-4.31%
≈ ￥2501.6
(-$17.06)
更新于 2026-11-03 09:05:02
24H 最高$400.37
24H 最低$373.73
今日开盘$396.09
24H 成交量$11.54万
流通市值—
24H 涨跌额(-$17.06)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.49% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
| 424 |
ORCAOrca
|
$1.407 | $1.52 | $1.40 | $28.73万 | $8,714.59万 | -5.70% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5729 | $156.48万 | $3.74亿 | -1.96% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $436.89万 | $3,946.89万 | -16.44% |
| 299 |
LQTYLiquity
|
$0.1859 | $0.1999 | $0.1854 | $47.19万 | $1,934.76万 | -5.20% |
| 549 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.64% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,045.08万 | — | -2.97% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
相关站点
共 40 个
RedStone _以太坊ETH价格
MUB _比特币
Holo _数字货币市值
SNDKB _币种排行
CRCLB _数字货币市值
Lisk _比特币
LITEB _比特币行情
BitTensor _BTC行情
MARSCOIN _比特币行情
First Digital _币种排行
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _数字货币市值
1000CAT _加密货币行情
MSTRB _比特币
Quant _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币
Avalanche _以太坊ETH价格
CRWVB _币种排行
NVDAB _加密货币行情
Pepe _比特币行情
TSLAB _数字货币市值
ZAMA _比特币
MUB _加密货币行情
SNXXB _加密货币行情
BEAMX _数字货币市值
Aptos _比特币
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
TQQQB _数字货币市值
United Stables _以太坊ETH价格
CRCLB _BTC行情
Celestia _加密货币行情
Near Protocol _比特币行情
Hedera _BTC行情
Artificial _BTC行情
TRON _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情