ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 423 |
MANADecentraland
|
$0.0717 | $0.0743 | $0.0711 | $29.34万 | $1.40亿 | -3.37% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 393 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $33.43万 | $8,714.59万 | -7.33% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5961 | $0.5729 | $125.69万 | $3.74亿 | -3.02% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.02721 | $0.021 | $501.45万 | $3,946.89万 | -22.04% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.34万 | $1,934.76万 | -4.88% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.14万 | $709.90万 | -7.08% |
| 39 |
SKHYBSKHYB
|
$147.65 | $158.00 | $146.50 | $1,033.98万 | — | -6.49% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
相关站点
共 40 个
牛来 _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Litecoin _BTC行情
MSTRB _比特币行情
CRCLB _BTC行情
Ethena _BTC行情
BNB _以太坊ETH价格
THORChain _加密货币行情
XRP _币种排行
BNCB _比特币行情
BNCB _加密货币行情
CRWVB _比特币
LITEB _比特币行情
Uniswap _数字货币市值
Initia _比特币
Origin _币种排行
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
CRCLB _加密货币行情
INTCB _BTC行情
USDC _币种排行
TSLAB _比特币行情
Avalanche _数字货币市值
Official _BTC行情
GOOGLB _比特币
THORChain _以太坊ETH价格
Zcash _加密货币行情
USDC _比特币行情
Caldera _比特币
Aerodrome _数字货币市值
Ethereum _加密货币行情
Cardano _加密货币行情
BNB _比特币行情
Filecoin _BTC行情