ApeCoin
APE · 美元计价
$0.1103
-0.45%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$65.83万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
Internet _加密货币行情
Celestia _比特币
Initia _以太坊ETH价格
Ethereum _比特币行情
Internet _币种排行
SKHYB _BTC行情
TSLAB _比特币行情
NFPrompt _比特币行情
Hedera _比特币
Haedal _币种排行
RedStone _BTC行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
TQQQB _加密货币行情
Gitcoin _BTC行情
Sui _数字货币市值
USDC _加密货币行情
Gram _加密货币行情
Initia _以太坊ETH价格
SKHYB _比特币
KORUB _数字货币市值
Aptos _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _数字货币市值
MUB _BTC行情
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _比特币
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Plasma _数字货币市值
Artificial _数字货币市值
CRWVB _币种排行