Aptos
APT · 美元计价
$0.6242
0.19%
≈ ￥4.1197
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.623
24H 成交量$268.52万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $236.78万 | $458.20万 | 5.16% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5985 | $0.5729 | $166.20万 | $3.74亿 | -1.65% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
| 375 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.1898 | $35.98万 | $1,934.76万 | -0.31% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 4 |
ZECZcash
|
$1155.93 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.16% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.49% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
Artificial _币种排行
Pendle _比特币
Haedal _币种排行
PAX Gold _比特币行情
牛来 _加密货币行情
Litecoin _比特币
Arbitrum _BTC行情
MegaETH _币种排行
Gitcoin _比特币行情
PAX Gold _比特币行情
SKHYB _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _比特币
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
BNCB _比特币
CRWVB _以太坊ETH价格
RedStone _比特币行情
Artificial _加密货币行情
Pump.fun _比特币行情
Aptos _比特币
Hedera _数字货币市值
AMDB _以太坊ETH价格
BNB _币种排行
BFUSD _币种排行
CRCLB _币种排行
INTCB _数字货币市值
Hedera _BTC行情
Initia _比特币
TSLAB _比特币
BNCB _以太坊ETH价格
Litecoin _币种排行
Hedera _数字货币市值
Internet _比特币
Ethena USDe _比特币行情
NFPrompt _BTC行情
Lisk _比特币
QQQB _币种排行