Ark
ARK · 美元计价
$0.1394
-5.68%
≈ ￥0.92004
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1479
24H 最低$0.1326
今日开盘$0.1478
24H 成交量$29.46万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOMNomina
|
$0.001225 | $0.001377 | $0.001158 | $77.82万 | $373.24万 | -10.91% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 434 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $29.07万 | — | -3.41% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.19万 | $1,941.30万 | -7.29% |
| 369 |
TThreshold Network
|
$0.00391 | $0.00431 | $0.00378 | $37.27万 | $4,503.97万 | -9.28% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.5018 | $0.4175 | $436.57万 | $2.98亿 | -11.59% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 6 |
ZEC大零币
|
$895.12 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.06% |
| 387 |
KERNELKernelDAO
|
$0.0385 | $0.0438 | $0.0368 | $34.85万 | $649.35万 | -12.10% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.50万 | $4,034.79万 | -1.14% |
| 456 |
JOELFJ
|
$0.0219 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -8.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |