AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 430 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.86万 | $8,714.59万 | -6.40% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $439.03万 | $3,946.89万 | -16.66% |
| 296 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.54万 | $1,934.76万 | -5.88% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.13% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.23万 | $709.90万 | -7.04% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
相关站点
共 40 个
United Stables _数字货币市值
Internet _币种排行
Initia _比特币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
MARSCOIN _币种排行
RedStone _比特币行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Lisk _数字货币市值
MARSCOIN _比特币行情
EUR _BTC行情
Gram _加密货币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
BitTensor _币种排行
Pendle _币种排行
LITEB _比特币行情
United Stables _币种排行
TQQQB _比特币
THORChain _币种排行
USD1 _币种排行
TRON _比特币行情
Mitosis _以太坊ETH价格
Avalanche _BTC行情
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Eigenlayer _币种排行
Sophon _BTC行情
Haedal _比特币行情
KORUB _数字货币市值
LayerZero _比特币
MSTRB _比特币
INTWB _数字货币市值
Plasma _BTC行情
Pump.fun _加密货币行情
Holo _BTC行情
Quant _以太坊ETH价格
RWUSD _BTC行情