Astar
ASTR · 美元计价
$0.005626
-3.00%
≈ ￥0.037132
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.0058
24H 成交量$7.04万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 263 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.56万 | — | -6.66% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 39 |
SKHYBSKHYB
|
$149.99 | $158.25 | $146.50 | $1,114.14万 | — | 0.22% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
相关站点
共 40 个
MRVLB _比特币行情
ZAMA _比特币
Aave _比特币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币
Cardano _比特币行情
GOOGLB _BTC行情
Hedera _BTC行情
First Digital _加密货币行情
Caldera _数字货币市值
Stellar _加密货币行情
Gitcoin _币种排行
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
BitTensor _数字货币市值
MARSCOIN _币种排行
SNDKB _数字货币市值
KORUB _BTC行情
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
Injective _比特币行情
Stellar _以太坊ETH价格
Solana _数字货币市值
TRON _比特币行情
BNCB _币种排行
GOOGLB _比特币
BFUSD _比特币
Sophon _比特币行情
Chainlink _比特币
Polkadot _比特币
Uniswap _BTC行情
XRP _以太坊ETH价格
THORChain _数字货币市值
Holo _比特币