Axie Infinity
AXS · 美元计价
$0.826
-4.62%
≈ ￥5.4516
(-$0.04)
更新于 2026-11-03 11:25:01
24H 最高$0.868
24H 最低$0.818
今日开盘$0.866
24H 成交量$59.29万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.94万 | $1.40亿 | -4.41% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 405 |
ORCAOrca
|
$1.394 | $1.52 | $1.38 | $31.96万 | $8,714.59万 | -8.05% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $154.99万 | $3.74亿 | -3.24% |
| 70 |
HUMAHuma Finance
|
$0.02174 | $0.02759 | $0.02162 | $467.83万 | $3,946.89万 | -20.89% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $53.56万 | $1,934.76万 | -5.00% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $17.74万 | $1,488.09万 | -4.77% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.77万 | $709.90万 | -6.82% |
| 40 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,056.94万 | — | -5.41% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
相关站点
共 40 个
CRWVB _数字货币市值
Mitosis _比特币
Litecoin _比特币行情
RedStone _BTC行情
Pump.fun _加密货币行情
INTWB _币种排行
Dogecoin _以太坊ETH价格
MegaETH _加密货币行情
Celo _比特币行情
BNB _BTC行情
Aave _比特币
Solana _比特币行情
Eigenlayer _加密货币行情
Aster _以太坊ETH价格
Hedera _比特币行情
Haedal _以太坊ETH价格
XRP _数字货币市值
Avalanche _数字货币市值
Plasma _比特币行情
Gram _比特币行情
Cardano _数字货币市值
Artificial _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _比特币行情
Bitcoin _币种排行
QQQB _BTC行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _币种排行
MARSCOIN _比特币
Internet _BTC行情
AAPLB _比特币行情
Zcash _数字货币市值
Polkadot _比特币行情
Origin _BTC行情
Eigenlayer _数字货币市值
SOXLB _比特币
Bitcoin Cash _比特币
MRVLB _以太坊ETH价格