BEB
BEB · 美元计价
$186.9
-6.72%
≈ ￥1233.54
(-$13.46)
更新于 2026-11-14 16:30:02
24H 最高$207.41
24H 最低$184.07
今日开盘$200.36
24H 成交量$298.96万
流通市值—
24H 涨跌额(-$13.46)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $39.59万 | $402.75万 | -1.82% |
| 312 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $36.36万 | $1.30亿 | -5.59% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.05万 | — | -7.14% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.98% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 216 |
ORCAOrca
|
$1.21 | $1.30 | $1.19 | $66.48万 | $7,482.54万 | -4.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.77万 | — | -6.89% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4898 | $195.23万 | $3.35亿 | -4.42% |
| 119 |
HUMAHuma Finance
|
$0.00748 | $0.00865 | $0.00742 | $180.84万 | $1,385.87万 | -13.02% |
| 521 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -3.79% |
| 402 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $23.48万 | $1,301.27万 | -4.52% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.97万 | $1,852.50万 | -2.35% |
| 6 |
ZEC大零币
|
$910.01 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -3.97% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -2.93% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $289.61万 | $4,034.79万 | -3.39% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.78% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.10万 | — | 0.93% |