Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 14:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 361 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -6.88% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Sui _比特币行情
Uniswap _数字货币市值
QQQB _加密货币行情
Gitcoin _币种排行
KORUB _比特币
XRP _BTC行情
Sophon _数字货币市值
BFUSD _比特币
Cosmos _币种排行
Lisk _以太坊ETH价格
1000CAT _币种排行
LITEB _币种排行
Initia _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _数字货币市值
USD1 _比特币
CRWVB _比特币
牛来 _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格
TSLAB _比特币行情
Origin _币种排行
1000CAT _加密货币行情
Initia _比特币行情
MARSCOIN _数字货币市值
EUR _数字货币市值
USDC _币种排行
Plasma _以太坊ETH价格
Ondo _币种排行
MSTRB _比特币行情
Pudgy Penguins _币种排行
Quant _币种排行
Aave _加密货币行情
Pendle _加密货币行情
Pepe _数字货币市值
SKHYB _币种排行
LayerZero _币种排行