Centrifuge
CFG · 美元计价
$0.0921
-1.60%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$87.48万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 434 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0717 | $27.38万 | $1.40亿 | -2.71% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 347 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.55万 | $8,714.59万 | -6.02% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5985 | $0.5736 | $168.94万 | $3.74亿 | -2.00% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.16万 | $3,946.89万 | -20.49% |
| 417 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 541 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01481 | $16.45万 | $1,488.09万 | -3.82% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.03万 | $709.90万 | -6.24% |
| 44 |
SKHYBSKHYB
|
$147.97 | $158.25 | $147.17 | $929.75万 | — | -2.16% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
相关站点
共 40 个
USD1 _BTC行情
Origin _加密货币行情
Bitcoin _BTC行情
Chainlink _币种排行
MegaETH _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _BTC行情
SOXLB _数字货币市值
NFPrompt _币种排行
Ethereum _比特币
Chainlink _加密货币行情
Tether Gold _币种排行
Lisk _以太坊ETH价格
Origin _加密货币行情
Official _币种排行
Aptos _币种排行
Origin _比特币
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
XRP _BTC行情
Worldcoin _币种排行
United Stables _币种排行
Hyperliquid _币种排行
Hyperliquid _币种排行
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _BTC行情
SKHYB _以太坊ETH价格
Ethereum _比特币
TQQQB _比特币行情
CRCLB _BTC行情
Plasma _加密货币行情
MUB _比特币
SOXLB _加密货币行情
Ethena _数字货币市值
SNDKB _BTC行情
Polkadot _BTC行情
THORChain _加密货币行情
THORChain _比特币行情
XRP _BTC行情