Conflux Network
CFX · 美元计价
$0.04525
-1.31%
≈ ￥0.29865
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04585
24H 成交量$44.15万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.41万 | $8,714.59万 | -5.76% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5937 | $0.5716 | $113.76万 | $3.74亿 | -2.17% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 376 |
KERNELKernelDAO
|
$0.0432 | $0.0463 | $0.0428 | $35.38万 | $709.90万 | -6.49% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
相关站点
共 40 个
SOXLB _比特币行情
Mitosis _数字货币市值
Chainlink _币种排行
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币行情
Cardano _币种排行
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
MegaETH _币种排行
Zcash _比特币行情
Zcash _比特币行情
AAPLB _比特币
INTWB _BTC行情
TSLAB _比特币
DRAMB _以太坊ETH价格
SNXXB _币种排行
Injective _加密货币行情
Aster _比特币
SNDKB _币种排行
Aerodrome _比特币行情
United Stables _比特币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _加密货币行情
Celo _加密货币行情
NVDAB _比特币
Litecoin _数字货币市值
USDC _BTC行情
LayerZero _币种排行
Chainlink _币种排行
TSLAB _数字货币市值
Initia _数字货币市值