Compound
COMP · 美元计价
$19.83
-1.83%
≈ ￥130.878
(-$0.37)
更新于 2026-11-03 15:55:03
24H 最高$20.61
24H 最低$19.59
今日开盘$20.2
24H 成交量$48.96万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.5937 | $0.5716 | $114.18万 | $3.74亿 | -2.22% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 39 |
SKHYBSKHYB
|
$148.5 | $156.99 | $146.50 | $1,032.62万 | — | -4.94% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
相关站点
共 40 个
Dogecoin _数字货币市值
Cosmos _比特币行情
TSLAB _加密货币行情
Hyperliquid _数字货币市值
BNB _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
BitTensor _加密货币行情
QQQB _比特币行情
Aptos _加密货币行情
CRCLB _数字货币市值
Huma Finance _BTC行情
Mitosis _币种排行
TONToken _加密货币行情
Lisk _比特币行情
DRAMB _数字货币市值
MegaETH _比特币
BNCB _以太坊ETH价格
Cosmos _数字货币市值
THORChain _加密货币行情
Official _以太坊ETH价格
Initia _比特币
GOOGLB _加密货币行情
Dogecoin _数字货币市值
Chainlink _比特币
Nomina _比特币
Arbitrum _比特币
QQQB _币种排行
THORChain _比特币行情
AMDB _比特币行情
Ethena _比特币
MSTRB _比特币
Near Protocol _币种排行
United Stables _加密货币行情
MegaETH _比特币行情
DRAMB _BTC行情
GOOGLB _比特币
Gitcoin _加密货币行情