Convex Finance
CVX · 美元计价
$1.924
-5.32%
≈ ￥12.6984
(-$0.11)
更新于 2026-11-03 08:55:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.032
24H 成交量$61.14万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5985 | $0.5729 | $156.97万 | $3.74亿 | -2.02% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
相关站点
共 40 个
Worldcoin _加密货币行情
Near Protocol _比特币
MUB _BTC行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
INTWB _比特币行情
Cardano _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
Stellar _加密货币行情
Lisk _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
Chainlink _币种排行
BFUSD _以太坊ETH价格
NFPrompt _币种排行
GOOGLB _比特币行情
Arbitrum _加密货币行情
Sophon _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
CRWVB _币种排行
Dogecoin _BTC行情
Celestia _币种排行
Ethereum _比特币行情
1000CAT _币种排行
PAX Gold _币种排行
Filecoin _币种排行
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Celo _加密货币行情
TQQQB _BTC行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行