CYPHB
CYPHB · 美元计价
$2.56
5.35%
≈ ￥16.896
($0.13)
更新于 2026-11-04 02:50:01
24H 最高$2.68
24H 最低$2.32
今日开盘$2.43
24H 成交量$26.24万
流通市值—
24H 涨跌额($0.13)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $102.29万 | $458.20万 | -4.99% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.30万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1215.32 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.07% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.27万 | $709.90万 | 1.61% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
相关站点
共 40 个
INTWB _币种排行
NFPrompt _比特币行情
AAPLB _加密货币行情
Holo _比特币
比特币 _BTC行情
Morpho _币种排行
RWUSD _数字货币市值
USD1 _比特币
MegaETH _比特币
比特币
币安币 _加密货币行情
NFPrompt _比特币行情
大零币 _加密货币行情
USDC _BTC行情
以太坊 _比特币行情
RWUSD _比特币行情
莱特币 _币种排行
Near Protocol _BTC行情
Saga _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
Bittensor _比特币
Ethena USDe _数字货币市值
Aptos _比特币
Hyperliquid _比特币行情
Hedera _比特币行情
Morpho _比特币
Aerodrome _币种排行
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _比特币
狗币 _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情
Pepe _比特币
币安币 _数字货币市值
World Liberty _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
比特现金 _以太坊ETH价格