Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 394 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.26万 | $8,714.59万 | -6.34% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 39 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,028.30万 | — | -5.13% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hedera _比特币行情
Zcash _币种排行
SOXLB _比特币行情
Sui _以太坊ETH价格
NFPrompt _比特币
RedStone _以太坊ETH价格
Ethereum _比特币
Aave _比特币
Caldera _币种排行
MRVLB _加密货币行情
THORChain _比特币行情
Polkadot _比特币
Aave _数字货币市值
Zcash _加密货币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _比特币
SKHYB _币种排行
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _数字货币市值
TSLAB _比特币行情
XRP _以太坊ETH价格
RedStone _币种排行
Celestia _比特币
NFPrompt _比特币行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Pendle _以太坊ETH价格
SKHYB _比特币
Bubblemaps _比特币
MegaETH _BTC行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
Ripple USD _加密货币行情