aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.70万 | $1.40亿 | -3.24% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.22万 | — | -9.01% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.70万 | $2,238.27万 | -3.19% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -3.68% |
| 339 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.81万 | $8,714.59万 | -6.42% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 338 |
COHRBCOHRB
|
$200.5 | $227.23 | $198.91 | $40.91万 | — | -6.40% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.18万 | $3.74亿 | -2.87% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $370.55万 | $3,946.89万 | -18.28% |
| 399 |
LQTYLiquity
|
$0.1933 | $0.1999 | $0.191 | $32.26万 | $1,934.76万 | -1.28% |
| 547 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -4.01% |
| 527 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.09万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1143.11 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.26% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -5.84% |
| 41 |
SKHYBSKHYB
|
$147.76 | $158.25 | $146.50 | $1,028.34万 | — | -2.59% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.81万 | — | -0.74% |
相关站点
共 40 个
Ethereum _数字货币市值
SOXLB _币种排行
SNDKB _比特币行情
Litecoin _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币行情
Aave _以太坊ETH价格
Internet _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Sui _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
TRON _比特币行情
LITEB _比特币
Injective _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
TSLAB _加密货币行情
INTCB _加密货币行情
Cardano _BTC行情
ZAMA _以太坊ETH价格
CRWVB _币种排行
EUR _币种排行
Bitcoin Cash _币种排行
Zcash _比特币行情
Avalanche _币种排行
USD1 _比特币
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
Celo _比特币
SKHYB _比特币
TSLAB _以太坊ETH价格
NBISB _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _比特币
NBISB _数字货币市值