以太经典
ETC · 美元计价
$6.13
-5.84%
≈ ￥40.458
(-$0.38)
更新于 2026-11-14 23:45:02
24H 最高$6.57
24H 最低$6.09
今日开盘$6.51
24H 成交量$156.59万
流通市值$10.18亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.001298 | $0.001409 | $0.001277 | $47.54万 | $402.75万 | -5.39% |
| 311 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.67万 | $1.30亿 | -6.13% |
| 429 |
IRENBIRENB
|
$17.16 | $18.25 | $17.16 | $22.07万 | — | -3.38% |
| 301 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.66万 | $2,057.73万 | -5.60% |
| 392 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.67万 | $4,874.72万 | -7.92% |
| 280 |
ORCAOrca
|
$1.178 | $1.26 | $1.16 | $42.93万 | $7,482.54万 | -5.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 562 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.32% |
| 547 |
COHRBCOHRB
|
$212.1 | $219.45 | $207.63 | $10.80万 | — | 0.95% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4684 | $0.5257 | $0.464 | $247.40万 | $3.35亿 | -8.53% |
| 136 |
HUMAHuma Finance
|
$0.00702 | $0.00826 | $0.00697 | $131.85万 | $1,385.87万 | -13.97% |
| 489 |
LQTYLiquity
|
$0.1505 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -6.87% |
| 325 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $35.55万 | $1,301.27万 | -8.97% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00312 | $28.58万 | $1,852.50万 | -5.37% |
| 5 |
ZEC大零币
|
$880.24 | $965.63 | $861.54 | $1.46亿 | $154.76亿 | -5.61% |
| 384 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -7.73% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $132.71 | $128.44 | $193.90万 | $4,034.79万 | -1.23% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.17万 | $864.82万 | -8.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |