Bonfida
FIDA · 美元计价
$0.01617
-2.41%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.40万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 436 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.18万 | $1.44亿 | -2.15% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 357 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.44万 | $9,178.13万 | -4.18% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5831 | $0.5985 | $0.5809 | $164.72万 | $3.87亿 | -1.98% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 550 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.015 | $14.66万 | $1,558.65万 | -4.03% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 319 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.28万 | $766.73万 | -5.35% |
| 50 |
SKHYBSKHYB
|
$152.37 | $158.25 | $147.17 | $714.91万 | — | 0.07% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Injective _以太坊ETH价格
RedStone _币种排行
Ethereum _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币行情
GOOGLB _币种排行
Solana _币种排行
Stellar _BTC行情
Ethena USDe _数字货币市值
INTCB _比特币
Injective _比特币行情
Aave _币种排行
Worldcoin _BTC行情
Artificial _币种排行
Aster _比特币行情
SNXXB _加密货币行情
BEAMX _比特币行情
Ethena USDe _比特币
Ethena _比特币
Artificial _比特币行情
Sophon _加密货币行情
Initia _加密货币行情
Injective _比特币行情
BNB _币种排行
USDC _币种排行
Holo _加密货币行情
MegaETH _以太坊ETH价格
Pendle _BTC行情
Litecoin _加密货币行情
TQQQB _比特币行情
Artificial _加密货币行情
MegaETH _BTC行情
GOOGLB _BTC行情
RWUSD _加密货币行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _加密货币行情