FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.47万 | $1.40亿 | -2.97% |
| 268 |
IRENBIRENB
|
$22.18 | $24.93 | $21.93 | $55.47万 | — | -8.69% |
| 524 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.55% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.64万 | $5,029.23万 | -3.06% |
| 361 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $37.57万 | $8,714.59万 | -5.42% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 332 |
COHRBCOHRB
|
$201.89 | $227.23 | $198.91 | $42.02万 | — | -5.61% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.49万 | $3.74亿 | -2.68% |
| 84 |
HUMAHuma Finance
|
$0.02192 | $0.02801 | $0.02179 | $368.54万 | $3,946.89万 | -19.11% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.26万 | $1,934.76万 | -1.28% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.49% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.76万 | $709.90万 | -5.41% |
| 40 |
SKHYBSKHYB
|
$147.36 | $158.25 | $146.50 | $1,082.53万 | — | -3.03% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
相关站点
共 40 个
Holo _币种排行
Origin _加密货币行情
USDC _BTC行情
Avalanche _比特币行情
Aster _以太坊ETH价格
MRVLB _比特币
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
CRCLB _币种排行
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
RedStone _BTC行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
RedStone _比特币
Quant _数字货币市值
Zcash _以太坊ETH价格
SNXXB _数字货币市值
Haedal _以太坊ETH价格
Gram _加密货币行情
Origin _以太坊ETH价格
Haedal _加密货币行情
Bitcoin _BTC行情
GOOGLB _比特币
Sui _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Lisk _以太坊ETH价格
BNB _加密货币行情