Gitcoin
GTC · 美元计价
$0.17236
3.30%
≈ ￥1.1376
($0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16686
24H 成交量$299.02万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NOMNomina
|
$0.001388 | $0.001479 | $0.001357 | $42.22万 | $412.90万 | -5.96% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $32.52万 | $1.37亿 | -1.83% |
| 613 |
IRENBIRENB
|
$21.63 | $22.45 | $21.36 | $6.57万 | — | -0.51% |
| 534 |
METISMetis Token
|
$2.5 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.94% |
| 437 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $22.74万 | $5,035.74万 | -2.18% |
| 389 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $28.45万 | $8,104.59万 | -1.98% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 538 |
XECeCash
|
$0.00000559 | $0.00000588 | $0.00000538 | $14.07万 | $1.14亿 | -4.44% |
| 635 |
COHRBCOHRB
|
$192.17 | $198.04 | $190.80 | $3.58万 | — | -0.86% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.5676 | $0.52 | $195.83万 | $3.60亿 | -4.41% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01242 | $0.01046 | $222.57万 | $1,949.70万 | -13.60% |
| 553 |
LQTYLiquity
|
$0.1673 | $0.1776 | $0.1634 | $12.59万 | $1,694.54万 | -5.64% |
| 432 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.11万 | $1,366.38万 | -5.92% |
| 555 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.57万 | $2,027.34万 | -5.26% |
| 5 |
ZEC大零币
|
$1220.66 | $1,290.00 | $1,180.02 | $1.12亿 | $202.97亿 | -2.49% |
| 546 |
KERNELKernelDAO
|
$0.0408 | $0.0437 | $0.0399 | $13.42万 | $679.69万 | -5.99% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.42 | $131.15 | $124.90 | $114.41万 | $4,034.79万 | -1.77% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.14万 | $893.86万 | -6.62% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
相关站点
共 40 个
Shiba Inu _数字货币市值
莱特币 _数字货币市值
BEAMX _币种排行
Virtuals _比特币行情
波场 _数字货币市值
MarsCoin _币种排行
Bubblemaps _比特币行情
Aave _BTC行情
Avalanche _加密货币行情
Raydium _加密货币行情
Meteora _加密货币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
TONToken _币种排行
Aerodrome _BTC行情
Chainlink _数字货币市值
Avalanche _比特币
Ethena _BTC行情
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
狗币 _BTC行情
Ripple USD _加密货币行情
Hedera _数字货币市值
Aster _加密货币行情
USDC _加密货币行情
Celestia _币种排行
BitTensor _比特币
First Digital _比特币
BEAMX _比特币行情
Celo _BTC行情
Caldera _加密货币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
Zama _币种排行
比特币 _加密货币行情
Raydium _比特币