Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 361 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -6.88% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
相关站点
共 40 个
XRP _加密货币行情
Initia _币种排行
SKHYB _数字货币市值
Sophon _比特币行情
RWUSD _比特币行情
Ethena _币种排行
LayerZero _比特币
Caldera _比特币
Cosmos _币种排行
RedStone _加密货币行情
Arbitrum _币种排行
Ethereum _币种排行
DRAMB _BTC行情
CRCLB _币种排行
Celestia _币种排行
KORUB _BTC行情
MegaETH _比特币行情
THORChain _币种排行
Ethena USDe _比特币
Lisk _币种排行
Aster _以太坊ETH价格
MUB _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _币种排行
Filecoin _BTC行情
USDC _比特币行情
Chainlink _加密货币行情
ZAMA _币种排行
EUR _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币
Origin _币种排行
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
BNCB _比特币
INTWB _比特币行情
Sophon _币种排行