IBMB
IBMB · 美元计价
$253.63
-1.40%
≈ ￥1673.96
(-$3.60)
更新于 2026-11-03 03:40:01
24H 最高$259.93
24H 最低$253.53
今日开盘$257.23
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$3.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NOMNomina
|
$0.001576 | $0.001735 | $0.001496 | $218.47万 | $458.20万 | 4.23% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $53.74万 | — | -8.67% |
| 537 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.19万 | $2,238.27万 | -4.27% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,714.59万 | -6.42% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000602 | $32.78万 | $1.22亿 | -3.99% |
| 335 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.14万 | — | -6.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.5985 | $0.5733 | $170.83万 | $3.74亿 | -2.61% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,946.89万 | -20.64% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,934.76万 | -1.33% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.47% |
| 521 |
SKLSKALE
|
$0.0039 | $0.00408 | $0.00388 | $18.47万 | $2,171.64万 | -2.99% |
| 4 |
ZECZcash
|
$1129.91 | $1,284.96 | $1,127.25 | $1.76亿 | $194.17亿 | -7.54% |
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $709.90万 | -7.11% |
| 43 |
SKHYBSKHYB
|
$147.8 | $158.25 | $147.17 | $962.19万 | — | -2.25% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
相关站点
共 40 个
USDC _币种排行
TSLAB _BTC行情
BFUSD _BTC行情
Ripple USD _BTC行情
Holo _加密货币行情
TQQQB _比特币行情
MegaETH _币种排行
SNXXB _币种排行
Sui _币种排行
Near Protocol _数字货币市值
Pendle _BTC行情
Internet _加密货币行情
Aerodrome _加密货币行情
Uniswap _比特币
Ethena USDe _比特币
RWUSD _BTC行情
CRCLB _比特币行情
Bitcoin Cash _比特币
ZAMA _BTC行情
Pepe _比特币行情
Celestia _以太坊ETH价格
Celo _币种排行
THORChain _数字货币市值
NVDAB _币种排行
Bubblemaps _比特币行情
Initia _比特币行情
PAX Gold _币种排行
MUB _以太坊ETH价格
Stellar _币种排行
Pendle _币种排行
Uniswap _BTC行情
Sui _数字货币市值
MRVLB _加密货币行情
Gitcoin _BTC行情
MegaETH _数字货币市值
INTWB _币种排行
DRAMB _数字货币市值
KORUB _比特币行情
RWUSD _比特币行情
Quant _比特币行情