Injective Protocol
INJ · 美元计价
$7.844
-0.43%
≈ ￥51.7704
(-$0.03)
更新于 2026-11-14 21:00:03
24H 最高$8.38
24H 最低$7.82
今日开盘$7.878
24H 成交量$2,272.20万
流通市值$7.92亿
24H 涨跌额(-$0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.70万 | $402.75万 | -2.91% |
| 311 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.82万 | $1.30亿 | -5.32% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 433 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.96万 | $4,874.72万 | -4.55% |
| 303 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.15% |
| 341 |
COHRBCOHRB
|
$213.38 | $236.80 | $207.63 | $32.77万 | — | -7.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4872 | $0.5294 | $0.4869 | $193.67万 | $3.35亿 | -5.96% |
| 131 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $135.34万 | $1,385.87万 | -8.97% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1527 | $13.98万 | $1,607.84万 | -5.73% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.49万 | $1,301.27万 | -6.11% |
| 388 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.10万 | $1,852.50万 | -2.66% |
| 6 |
ZEC大零币
|
$892.96 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.55% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.61万 | $722.87万 | -5.63% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $254.02万 | $4,034.79万 | -3.24% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.81% |