io.net
IO · 美元计价
$0.1254
-3.83%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1304
24H 成交量$47.08万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 430 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0717 | $28.11万 | $1.40亿 | -2.70% |
| 282 |
IRENBIRENB
|
$22.94 | $24.93 | $22.91 | $49.67万 | — | -5.56% |
| 528 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.77万 | $2,238.27万 | -2.84% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.55万 | $5,029.23万 | -3.66% |
| 360 |
ORCAOrca
|
$1.436 | $1.52 | $1.43 | $36.80万 | $8,714.59万 | -5.40% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000636 | $0.00000605 | $32.78万 | $1.22亿 | -4.56% |
| 344 |
COHRBCOHRB
|
$205.99 | $227.23 | $204.32 | $38.36万 | — | -3.68% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 80 |
HUMAHuma Finance
|
$0.02232 | $0.02873 | $0.02222 | $364.23万 | $3,946.89万 | -21.41% |
| 398 |
LQTYLiquity
|
$0.1953 | $0.1999 | $0.1927 | $31.89万 | $1,934.76万 | -1.61% |
| 535 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01483 | $17.06万 | $1,488.09万 | -3.56% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.0471 | $0.0435 | $38.16万 | $709.90万 | -6.84% |
| 45 |
SKHYBSKHYB
|
$150.34 | $158.25 | $147.17 | $869.55万 | — | -0.70% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
相关站点
共 40 个
LITEB _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
CRWVB _币种排行
Near Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Sui _比特币
Lisk _比特币行情
EUR _以太坊ETH价格
SKHYB _BTC行情
Celo _比特币
Huma Finance _以太坊ETH价格
Gram _币种排行
THORChain _比特币行情
Origin _以太坊ETH价格
DRAMB _比特币
Lisk _加密货币行情
NVDAB _BTC行情
EUR _加密货币行情
TSLAB _数字货币市值
BitTensor _比特币
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
Plasma _比特币
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Sui _币种排行
CRWVB _以太坊ETH价格
BFUSD _币种排行
Huma Finance _币种排行
United Stables _加密货币行情
CRWVB _加密货币行情
Ethena _比特币
Stellar _以太坊ETH价格
Ethena USDe _比特币
Gram _比特币
Cardano _以太坊ETH价格
Injective _比特币
TONToken _比特币行情