IOST
IOST · 美元计价
$0.000693
-2.12%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.13万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.61万 | — | -6.90% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.75万 | $2,238.27万 | -4.23% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 421 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $29.18万 | $8,714.59万 | -6.46% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 311 |
COHRBCOHRB
|
$201.93 | $227.23 | $198.91 | $45.00万 | — | -5.88% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
相关站点
共 40 个
Hedera _数字货币市值
AAPLB _比特币
Polkadot _币种排行
Pump.fun _BTC行情
Holo _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _比特币
Huma Finance _数字货币市值
MRVLB _以太坊ETH价格
Pendle _比特币
牛来 _加密货币行情
TSLAB _比特币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
Origin _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Holo _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Mitosis _币种排行
Pepe _加密货币行情
Hedera _以太坊ETH价格
AMDB _BTC行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _数字货币市值
BFUSD _比特币
QQQB _数字货币市值
SOXLB _加密货币行情
ZAMA _比特币
CRCLB _币种排行
Cardano _数字货币市值