IQ

IQ · 美元计价

$0.00069

2.53% ≈ ￥0.004554 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.000748

24H 最低$0.000661

今日开盘$0.000673

24H 成交量$9.30万

流通市值$1,924.16万

24H 涨跌额($0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NOMNomina	$0.001551	$0.001551	$0.001369	$51.02万	$436.37万	10.63%
420	MANADecentraland	$0.0722	$0.0734	$0.0691	$29.91万	$1.40亿	2.12%
172	IRENBIRENB	$21.44	$22.44	$17.46	$108.19万	—	18.19%
445	METISMetis Token	$2.72	$2.73	$2.51	$26.85万	$2,216.56万	5.84%
344	TThreshold Network	$0.00464	$0.00471	$0.00453	$40.26万	$5,175.58万	-0.22%
245	ORCAOrca	$1.388	$1.43	$1.30	$65.32万	$8,348.74万	3.74%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
549	XECeCash	$0.00000595	$0.00000601	$0.00000573	$17.01万	$1.19亿	1.36%
253	COHRBCOHRB	$194.63	$194.75	$162.53	$61.28万	—	16.58%
132	VIRTUALVirtuals Protocol	$0.578	$0.5872	$0.5527	$165.03万	$3.75亿	2.57%
75	HUMAHuma Finance	$0.0131	$0.01396	$0.01287	$414.90万	$2,264.05万	-6.16%
405	LQTYLiquity	$0.1793	$0.1836	$0.1694	$33.34万	$1,785.96万	3.17%
388	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.79万	$1,442.19万	8.48%
568	SKLSKALE	$0.00386	$0.00393	$0.0036	$15.71万	$2,131.06万	4.32%
4	ZEC大零币	$1360.43	$1,388.00	$1,220.45	$3.03亿	$221.69亿	9.90%
507	KERNELKernelDAO	$0.045	$0.0465	$0.0433	$20.16万	$728.61万	3.45%
43	SKHYBSK Hynix (bStocks Tokenized St	$127.13	$133.46	$120.33	$1,338.49万	$4,034.79万	0.75%
681	JOELFJ	$0.0275	$0.0279	$0.0262	$5.50万	$948.24万	2.61%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
682	BSPBBSPB	$42.69	$46.60	$41.18	$5.16万	—	-5.80%