Jito
JTO · 美元计价
$0.3465
-4.96%
≈ ￥2.2869
(-$0.02)
更新于 2026-11-03 17:55:01
24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3646
24H 成交量$115.54万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 549 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.03万 | $1.22亿 | -2.28% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
| 4 |
ZECZcash
|
$1146.88 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.39% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 40 |
SKHYBSKHYB
|
$150.4 | $156.73 | $146.50 | $1,037.40万 | — | -4.04% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
相关站点
共 40 个
BEAMX _加密货币行情
Hedera _BTC行情
Caldera _BTC行情
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
NVDAB _币种排行
DRAMB _数字货币市值
TONToken _BTC行情
Bitcoin _比特币
Worldcoin _加密货币行情
Ethena _比特币
牛来 _以太坊ETH价格
Litecoin _比特币
Ripple USD _BTC行情
Ethena _比特币
United Stables _币种排行
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币
Aptos _BTC行情
XRP _币种排行
TSLAB _以太坊ETH价格
Haedal _比特币
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Pendle _比特币
CRCLB _币种排行
Filecoin _数字货币市值
Aerodrome _比特币
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _加密货币行情
THORChain _比特币
BitTensor _加密货币行情
Zcash _比特币
Polkadot _以太坊ETH价格
Lisk _加密货币行情
Huma Finance _币种排行