KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $221.24万 | $458.20万 | 5.98% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.40万 | $1.40亿 | -2.98% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.68% |
| 341 |
ORCAOrca
|
$1.425 | $1.52 | $1.41 | $40.44万 | $8,714.59万 | -5.94% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 393 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.05万 | $1.22亿 | -3.82% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5985 | $0.5729 | $170.97万 | $3.74亿 | -2.24% |
| 81 |
HUMAHuma Finance
|
$0.02235 | $0.02801 | $0.02186 | $370.73万 | $3,946.89万 | -19.31% |
| 396 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.22万 | $1,934.76万 | -0.87% |
| 542 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.69% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -2.49% |
| 4 |
ZECZcash
|
$1158.09 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.94% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 42 |
SKHYBSKHYB
|
$149.16 | $158.25 | $147.17 | $984.23万 | — | -1.45% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
相关站点
共 40 个
Ethena _加密货币行情
Cardano _数字货币市值
Filecoin _币种排行
MSTRB _币种排行
Lisk _比特币行情
Pudgy Penguins _比特币
Ripple USD _比特币行情
Lisk _数字货币市值
Pump.fun _币种排行
Mitosis _数字货币市值
United Stables _加密货币行情
Avalanche _加密货币行情
TONToken _比特币
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _BTC行情
RWUSD _比特币
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
First Digital _比特币
Dogecoin _比特币
AMDB _数字货币市值
Cardano _以太坊ETH价格
Lisk _币种排行
KORUB _BTC行情
INTCB _加密货币行情
MegaETH _加密货币行情
QQQB _数字货币市值
INTWB _数字货币市值
Internet _BTC行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Aave _币种排行
First Digital _以太坊ETH价格
Sei _数字货币市值
United Stables _比特币行情
AMDB _币种排行
MARSCOIN _比特币行情
DRAMB _加密货币行情