KSTRB
KSTRB · 美元计价
$18.03
-1.37%
≈ ￥118.998
(-$0.25)
更新于 2026-11-09 15:35:02
24H 最高$18.61
24H 最低$17.96
今日开盘$18.28
24H 成交量$50.84万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NOMNomina
|
$0.001383 | $0.001476 | $0.001357 | $37.29万 | $412.90万 | -5.92% |
| 333 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $41.81万 | $1.37亿 | -1.97% |
| 388 |
IRENBIRENB
|
$20.7 | $22.45 | $20.65 | $34.81万 | — | -5.44% |
| 535 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $17.90万 | $2,069.88万 | -3.86% |
| 458 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.60万 | $5,035.74万 | -2.19% |
| 367 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.72万 | $8,104.59万 | -1.55% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 494 |
XECeCash
|
$0.00000548 | $0.0000058 | $0.00000538 | $21.52万 | $1.14亿 | -5.35% |
| 524 |
COHRBCOHRB
|
$187.08 | $198.04 | $185.18 | $18.55万 | — | -4.41% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.5265 | $0.5666 | $0.52 | $235.66万 | $3.60亿 | -6.91% |
| 84 |
HUMAHuma Finance
|
$0.01105 | $0.01198 | $0.01044 | $267.53万 | $1,949.70万 | -5.96% |
| 541 |
LQTYLiquity
|
$0.1652 | $0.1767 | $0.1634 | $17.56万 | $1,694.54万 | -6.19% |
| 439 |
BICOBiconomy
|
$0.01327 | $0.01408 | $0.01295 | $27.73万 | $1,366.38万 | -5.75% |
| 553 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.35万 | $2,027.34万 | -4.53% |
| 6 |
ZEC大零币
|
$1195.84 | $1,290.00 | $1,180.02 | $1.51亿 | $202.97亿 | -5.43% |
| 516 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $123.00 | $398.21万 | $4,034.79万 | -4.57% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.89万 | $893.86万 | -6.30% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 659 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $5.04万 | — | 0.54% |
相关站点
共 40 个
Arbitrum _比特币
狗币 _加密货币行情
Plasma _比特币行情
Starknet _数字货币市值
BitTensor _加密货币行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _BTC行情
牛来 _数字货币市值
ONEchain _比特币行情
Near Protocol _币种排行
Pepe _数字货币市值
QQQB _以太坊ETH价格
ONEchain _币种排行
Solana _币种排行
Pump.fun _BTC行情
大零币 _加密货币行情
Meteora _币种排行
USDC _币种排行
BEAMX _比特币
Official _比特币行情
TONToken _BTC行情
Artificial _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
StraitsX USD _比特币行情
First Neiro _比特币行情
Caldera _数字货币市值
Ether.fi _比特币行情
Virtuals _比特币
Pepe _数字货币市值
以太坊 _以太坊ETH价格
United Stables _币种排行
Official _币种排行