Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.79万 | $412.90万 | -4.29% |
| 345 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $36.71万 | $1.37亿 | 0.14% |
| 546 |
IRENBIRENB
|
$21.87 | $22.45 | $21.34 | $14.07万 | — | 0.37% |
| 531 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $15.10万 | $2,069.88万 | -4.17% |
| 434 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.94万 | $5,035.74万 | -1.74% |
| 388 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $30.54万 | $8,104.59万 | -0.52% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
XECeCash
|
$0.00000565 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.58% |
| 630 |
COHRBCOHRB
|
$194.09 | $198.04 | $190.55 | $5.52万 | — | -0.21% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5676 | $0.52 | $217.52万 | $3.60亿 | -3.70% |
| 83 |
HUMAHuma Finance
|
$0.01088 | $0.01241 | $0.01044 | $238.48万 | $1,949.70万 | -11.62% |
| 558 |
LQTYLiquity
|
$0.1697 | $0.1774 | $0.1634 | $13.35万 | $1,694.54万 | -4.18% |
| 432 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.00万 | $1,366.38万 | -5.06% |
| 554 |
SKLSKALE
|
$0.00365 | $0.00381 | $0.00353 | $13.56万 | $2,027.34万 | -3.95% |
| 5 |
ZEC大零币
|
$1234.21 | $1,290.00 | $1,180.02 | $1.19亿 | $202.97亿 | -1.72% |
| 537 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $14.72万 | $679.69万 | -5.29% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.69 | $131.15 | $124.57 | $132.95万 | $4,034.79万 | -2.42% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 654 |
BSPBBSPB
|
$42.9 | $43.08 | $42.39 | $2.15万 | — | 0.09% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
EUR _BTC行情
Sui _数字货币市值
USD1 _数字货币市值
BUSD _BTC行情
Sui _数字货币市值
Artificial _以太坊ETH价格
艾达币 _币种排行
Arbitrum _币种排行
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Caldera _比特币
Sui _加密货币行情
大零币 _比特币
RWUSD _比特币行情
Aster _加密货币行情
LayerZero _BTC行情
Vanar Chain _币种排行
TONToken _加密货币行情
Celestia _比特币行情
Uniswap _数字货币市值
Hamster Kombat _比特币行情
Internet _以太坊ETH价格
Wrapped _币种排行
QQQB _加密货币行情
USDC _加密货币行情
Injective _BTC行情
First Digital _BTC行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
比特现金 _币种排行
Bubblemaps _加密货币行情
Act I : The _币种排行
Hashflow _数字货币市值
Artificial _数字货币市值
Chainlink _比特币行情
Hyperliquid _加密货币行情
Caldera _加密货币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格