Lisk
LSK · 美元计价
$0.1814
-6.54%
≈ ￥1.1972
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$346.07万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 424 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.89万 | $1.40亿 | -3.50% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.65% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 70 |
HUMAHuma Finance
|
$0.02196 | $0.02764 | $0.02167 | $461.40万 | $3,946.89万 | -20.49% |
| 271 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $53.50万 | $1,934.76万 | -3.74% |
| 550 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 41 |
SKHYBSKHYB
|
$149.08 | $158.25 | $146.50 | $1,029.55万 | — | -3.58% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
相关站点
共 40 个
Eigenlayer _BTC行情
TRON _币种排行
Hedera _以太坊ETH价格
MSTRB _BTC行情
MRVLB _BTC行情
Aster _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Quant _以太坊ETH价格
DRAMB _BTC行情
Aerodrome _比特币
Ethena _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _比特币
TRON _BTC行情
Holo _比特币
Ethena USDe _BTC行情
BitTensor _数字货币市值
TQQQB _币种排行
Aster _币种排行
Artificial _以太坊ETH价格
Origin _以太坊ETH价格
AMDB _比特币
United Stables _BTC行情
Celestia _以太坊ETH价格
NVDAB _加密货币行情
Celestia _数字货币市值
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Bitcoin _币种排行
Ethena _加密货币行情
Arbitrum _比特币
KORUB _加密货币行情
TRON _币种排行
Injective _以太坊ETH价格
Mitosis _数字货币市值
MUB _比特币