Meteora
MET · 美元计价
$0.2689
-4.07%
≈ ￥1.7747
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2803
24H 成交量$52.75万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.95万 | $1.22亿 | -3.71% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 583 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -2.53% |
| 4 |
ZECZcash
|
$1126.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.73% |
| 431 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.49万 | $709.90万 | -4.66% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
相关站点
共 40 个
1000CAT _加密货币行情
BEAMX _数字货币市值
Ripple USD _BTC行情
Aster _数字货币市值
Litecoin _数字货币市值
Dogecoin _BTC行情
First Digital _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
NFPrompt _币种排行
TQQQB _比特币
EUR _BTC行情
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Stellar _比特币
MegaETH _BTC行情
AMDB _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _比特币
BNCB _比特币
Aptos _比特币
Stellar _加密货币行情
BFUSD _币种排行
Uniswap _BTC行情
INTCB _比特币行情
Near Protocol _比特币
RedStone _数字货币市值
Aave _以太坊ETH价格
Sui _加密货币行情
QQQB _比特币行情
Quant _以太坊ETH价格
Cosmos _比特币行情
LayerZero _币种排行
MegaETH _数字货币市值
INTWB _比特币行情
RWUSD _加密货币行情
United Stables _加密货币行情
Polkadot _BTC行情
Aptos _加密货币行情
Initia _以太坊ETH价格