MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NOMNomina
|
$0.001382 | $0.001479 | $0.001357 | $42.47万 | $412.90万 | -6.37% |
| 364 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.56万 | $1.37亿 | -1.69% |
| 613 |
IRENBIRENB
|
$21.56 | $22.45 | $21.36 | $6.64万 | — | -0.83% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 390 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.49% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 531 |
XECeCash
|
$0.00000556 | $0.00000588 | $0.00000538 | $14.56万 | $1.14亿 | -5.12% |
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5375 | $0.5676 | $0.52 | $196.99万 | $3.60亿 | -4.63% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01241 | $0.01046 | $222.53万 | $1,949.70万 | -13.44% |
| 554 |
LQTYLiquity
|
$0.1674 | $0.1776 | $0.1634 | $12.66万 | $1,694.54万 | -5.69% |
| 432 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $23.16万 | $1,366.38万 | -5.78% |
| 555 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.60万 | $2,027.34万 | -5.26% |
| 5 |
ZEC大零币
|
$1218.81 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.76% |
| 533 |
KERNELKernelDAO
|
$0.0406 | $0.0437 | $0.0399 | $14.40万 | $679.69万 | -6.67% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $131.15 | $124.90 | $115.83万 | $4,034.79万 | -2.04% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
Avalanche _数字货币市值
Celo _比特币行情
Chainlink _币种排行
Wrapped _比特币
波场 _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _比特币行情
Hashflow _比特币行情
EUR _以太坊ETH价格
比特币 _币种排行
Ripple USD _币种排行
Hashflow _数字货币市值
Caldera _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _比特币行情
牛来 _加密货币行情
Quant _BTC行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币
LayerZero _比特币行情
StraitsX USD _数字货币市值
达世币 _比特币行情
Sign _数字货币市值
Huma Finance _比特币
ONEchain _加密货币行情
Celo _加密货币行情
Sui _以太坊ETH价格
波场 _币种排行
Aster _BTC行情
达世币 _币种排行
KORUB _比特币行情
Pump.fun _以太坊ETH价格