Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 09:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $155.92万 | $3.74亿 | -2.59% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.01万 | $709.90万 | -7.46% |
| 41 |
SKHYBSKHYB
|
$150.41 | $158.25 | $146.50 | $1,042.52万 | — | -3.90% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
相关站点
共 40 个
Pendle _比特币行情
Origin _BTC行情
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _比特币行情
Origin _币种排行
Tether Gold _币种排行
Avalanche _币种排行
AMDB _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _比特币
Bitcoin _数字货币市值
Quant _以太坊ETH价格
Solana _币种排行
Aster _比特币
Hedera _比特币行情
Bitcoin _比特币行情
Plasma _加密货币行情
LITEB _比特币
DRAMB _比特币
Tether Gold _加密货币行情
Celestia _加密货币行情
Injective _币种排行
Artificial _比特币行情
INTCB _BTC行情
NBISB _加密货币行情
TRON _数字货币市值
Avalanche _以太坊ETH价格
Celestia _BTC行情
LITEB _数字货币市值
Zcash _币种排行
SNDKB _BTC行情
Hedera _加密货币行情
Sophon _BTC行情
TSLAB _以太坊ETH价格