MSTRB
MSTRB · 美元计价
$130.33
-3.56%
≈ ￥860.178
(-$4.81)
更新于 2026-11-03 11:05:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.14
24H 成交量$1,593.30万
流通市值—
24H 涨跌额(-$4.81)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $261.61万 | $458.20万 | 3.17% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.40亿 | -4.30% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,714.59万 | -7.97% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 509 |
XECeCash
|
$0.000006 | $0.00000629 | $0.00000599 | $19.54万 | $1.22亿 | -3.85% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5744 | $0.5985 | $0.5729 | $155.71万 | $3.74亿 | -3.02% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02764 | $0.02162 | $464.25万 | $3,946.89万 | -21.32% |
| 272 |
LQTYLiquity
|
$0.1871 | $0.1999 | $0.1848 | $53.64万 | $1,934.76万 | -4.44% |
| 551 |
BICOBiconomy
|
$0.01492 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.48% |
| 541 |
SKLSKALE
|
$0.00383 | $0.00406 | $0.00383 | $17.31万 | $2,171.64万 | -4.96% |
| 4 |
ZECZcash
|
$1137.79 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.60% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.13万 | — | -1.39% |
相关站点
共 40 个
NBISB _加密货币行情
Plasma _加密货币行情
Pendle _币种排行
USD1 _加密货币行情
INTCB _比特币行情
Dogecoin _加密货币行情
BEAMX _BTC行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Initia _比特币
Celo _币种排行
Mitosis _加密货币行情
INTWB _加密货币行情
Pump.fun _BTC行情
SNDKB _加密货币行情
Artificial _BTC行情
MUB _BTC行情
Celo _数字货币市值
Zcash _比特币
牛来 _加密货币行情
TRON _加密货币行情
INTCB _数字货币市值
Pepe _币种排行
INTWB _数字货币市值
Uniswap _币种排行
XRP _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
TSLAB _数字货币市值
SKHYB _比特币行情
Filecoin _币种排行
Artificial _数字货币市值
Pendle _比特币行情
Ethena USDe _BTC行情
Solana _比特币行情
NBISB _以太坊ETH价格
Ondo _比特币
MegaETH _以太坊ETH价格
Pendle _比特币行情