Notcoin
NOT · 美元计价
$0.000345
-3.09%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000356
24H 成交量$7.65万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $236.74万 | $458.20万 | 5.64% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.12万 | $5,029.23万 | -3.06% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 458 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.30万 | $1.22亿 | -2.72% |
| 325 |
COHRBCOHRB
|
$202.32 | $227.23 | $198.91 | $42.60万 | — | -5.39% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5985 | $0.5729 | $166.82万 | $3.74亿 | -1.61% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.35万 | $2,171.64万 | -1.49% |
| 4 |
ZECZcash
|
$1158.36 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -4.93% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
Dogecoin _数字货币市值
CRWVB _比特币行情
MUB _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _币种排行
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情
MRVLB _比特币行情
Holo _比特币行情
QQQB _BTC行情
牛来 _加密货币行情
TRON _加密货币行情
DRAMB _BTC行情
BFUSD _BTC行情
Sophon _数字货币市值
DRAMB _比特币行情
THORChain _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
Pump.fun _比特币
Caldera _比特币
SOXLB _比特币行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
SNDKB _比特币
Celestia _加密货币行情
Stellar _比特币
LITEB _加密货币行情
USDC _加密货币行情
Aster _BTC行情
Stacks _BTC行情
GOOGLB _BTC行情
PAX Gold _加密货币行情
Filecoin _比特币
Internet _以太坊ETH价格
Initia _数字货币市值
Dogecoin _加密货币行情
Haedal _以太坊ETH价格