Optimism
OP · 美元计价
$0.1088
-4.48%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1139
24H 成交量$235.52万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.65万 | $1.40亿 | -3.75% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.87万 | $3.74亿 | -2.62% |
| 74 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $439.76万 | $3,946.89万 | -18.84% |
| 290 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.73万 | $1,934.76万 | -6.08% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.35万 | $709.90万 | -6.24% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
相关站点
共 40 个
AAPLB _数字货币市值
TRON _数字货币市值
TRON _以太坊ETH价格
RedStone _数字货币市值
Gram _BTC行情
PAX Gold _数字货币市值
Cardano _BTC行情
Avalanche _币种排行
MRVLB _BTC行情
Quant _以太坊ETH价格
Lisk _BTC行情
NBISB _BTC行情
牛来 _比特币
CRWVB _币种排行
MRVLB _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Quant _以太坊ETH价格
XRP _加密货币行情
Filecoin _比特币
TRON _币种排行
BNB _BTC行情
Zcash _加密货币行情
RWUSD _币种排行
Aptos _比特币行情
USDC _比特币行情
CRWVB _数字货币市值
AMDB _加密货币行情
Bitcoin Cash _BTC行情
Gram _比特币行情
AMDB _币种排行
First Digital _BTC行情
Internet _数字货币市值
Tether Gold _BTC行情
Sui _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
KORUB _比特币
INTCB _比特币行情
AAPLB _比特币行情