ORCLB
ORCLB · 美元计价
$120.12
-9.21%
≈ ￥792.792
(-$12.18)
更新于 2026-11-03 10:10:01
24H 最高$133.24
24H 最低$118.37
今日开盘$132.3
24H 成交量$71.63万
流通市值—
24H 涨跌额(-$12.18)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 72 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02179 | $443.41万 | $3,946.89万 | -20.18% |
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 41 |
SKHYBSKHYB
|
$149.32 | $158.25 | $146.50 | $1,024.68万 | — | -3.76% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
相关站点
共 40 个
NBISB _加密货币行情
Ethena _加密货币行情
Caldera _比特币行情
Ethereum _币种排行
USD1 _比特币
Filecoin _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
BNB _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情
Solana _比特币
AAPLB _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _加密货币行情
BNCB _BTC行情
Gitcoin _加密货币行情
Ethereum _比特币
Lisk _数字货币市值
Eigenlayer _数字货币市值
MARSCOIN _加密货币行情
MRVLB _币种排行
1000CAT _以太坊ETH价格
Hedera _加密货币行情
Ondo _比特币
NFPrompt _币种排行
Zcash _币种排行
RWUSD _加密货币行情
Injective _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Cardano _比特币
TSLAB _数字货币市值
Polkadot _币种排行
Artificial _以太坊ETH价格
United Stables _加密货币行情
USD1 _BTC行情
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格