PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 423 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.36% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 416 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.91万 | $8,714.59万 | -6.89% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.35万 | $3.74亿 | -2.72% |
| 81 |
HUMAHuma Finance
|
$0.02374 | $0.02801 | $0.02179 | $387.20万 | $3,946.89万 | -11.48% |
| 353 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1883 | $39.37万 | $1,934.76万 | -3.87% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.06万 | $1,488.09万 | -3.57% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
相关站点
共 40 个
MRVLB _比特币
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Stacks _数字货币市值
USDC _以太坊ETH价格
First Digital _数字货币市值
NBISB _数字货币市值
MegaETH _加密货币行情
Ethereum _比特币
Huma Finance _比特币
Sui _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
Lisk _比特币行情
Bitcoin Cash _数字货币市值
Injective _加密货币行情
Tether Gold _数字货币市值
Injective _币种排行
Stellar _数字货币市值
Uniswap _BTC行情
Injective _比特币
Avalanche _比特币行情
DRAMB _比特币
Huma Finance _以太坊ETH价格
Aster _BTC行情
Litecoin _数字货币市值
Arbitrum _加密货币行情
SNDKB _加密货币行情
Gram _数字货币市值
LITEB _加密货币行情
Holo _加密货币行情
Polkadot _数字货币市值
TRON _以太坊ETH价格
KORUB _BTC行情
Ethena _数字货币市值
Stacks _币种排行
Aerodrome _加密货币行情
Ethena USDe _比特币行情
SNDKB _数字货币市值
AMDB _加密货币行情