Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
-4.60%
≈ ￥2.1912
(-$0.02)
更新于 2026-11-09 15:40:03
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$20.18万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NOMNomina
|
$0.001384 | $0.001476 | $0.001357 | $37.04万 | $412.90万 | -5.98% |
| 334 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $41.84万 | $1.37亿 | -1.69% |
| 389 |
IRENBIRENB
|
$20.7 | $22.45 | $20.59 | $34.88万 | — | -5.52% |
| 531 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.17万 | $2,069.88万 | -3.49% |
| 460 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.38万 | $5,035.74万 | -1.98% |
| 367 |
ORCAOrca
|
$1.338 | $1.38 | $1.31 | $37.90万 | $8,104.59万 | -1.33% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 487 |
XECeCash
|
$0.00000549 | $0.0000058 | $0.00000538 | $22.16万 | $1.14亿 | -5.18% |
| 523 |
COHRBCOHRB
|
$187.18 | $198.04 | $185.18 | $18.62万 | — | -4.36% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 84 |
HUMAHuma Finance
|
$0.01096 | $0.01198 | $0.01044 | $271.03万 | $1,949.70万 | -6.88% |
| 542 |
LQTYLiquity
|
$0.1658 | $0.1767 | $0.1634 | $17.57万 | $1,694.54万 | -5.90% |
| 441 |
BICOBiconomy
|
$0.01331 | $0.01405 | $0.01295 | $27.68万 | $1,366.38万 | -5.27% |
| 554 |
SKLSKALE
|
$0.00357 | $0.00375 | $0.00353 | $16.38万 | $2,027.34万 | -4.80% |
| 6 |
ZEC大零币
|
$1203.68 | $1,290.00 | $1,180.02 | $1.53亿 | $202.97亿 | -4.77% |
| 518 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.12 | $131.15 | $122.69 | $408.02万 | $4,034.79万 | -4.56% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
相关站点
共 40 个
以太坊 _加密货币行情
United Stables _数字货币市值
ONEchain _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币行情
Hashflow _比特币
First Digital _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币行情
MarsCoin _加密货币行情
USDC _比特币
Uniswap _币种排行
Arbitrum _BTC行情
Pump.fun _比特币
ONEchain _以太坊ETH价格
NFPrompt _比特币行情
波场 _加密货币行情
Aster _币种排行
Hedera _币种排行
NFPrompt _比特币
BEAMX _数字货币市值
Act I : The _比特币
USDC _数字货币市值
Chainlink _BTC行情
Starknet _比特币
Gram _以太坊ETH价格
MarsCoin _比特币
TONToken _比特币
MarsCoin _币种排行
Pump.fun _BTC行情
Wrapped _比特币行情
Aptos _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
QQQB _比特币
First Neiro _比特币
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _比特币
以太坊 _以太坊ETH价格