QuarkChain
QKC · 美元计价
$0.002043
-0.05%
≈ ￥0.013484
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002044
24H 成交量$8.35万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $41.65万 | $402.75万 | -4.72% |
| 317 |
MANADecentraland
|
$0.0644 | $0.0686 | $0.0639 | $35.42万 | $1.30亿 | -5.85% |
| 361 |
IRENBIRENB
|
$17.51 | $19.40 | $17.39 | $29.12万 | — | -9.32% |
| 307 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $36.96万 | $2,057.73万 | -5.88% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $33.04万 | $7,482.54万 | -5.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.85万 | $1.11亿 | -5.52% |
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4852 | $0.5274 | $0.4831 | $191.70万 | $3.35亿 | -7.88% |
| 130 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00717 | $132.82万 | $1,385.87万 | -10.40% |
| 513 |
LQTYLiquity
|
$0.153 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.05% |
| 412 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.87万 | $1,301.27万 | -7.30% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 6 |
ZEC大零币
|
$889.51 | $979.91 | $872.38 | $1.55亿 | $154.76亿 | -9.09% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.71万 | $722.87万 | -7.13% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $135.79 | $129.34 | $243.92万 | $4,034.79万 | -3.93% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.81万 | — | -0.70% |