RedStone
RED · 美元计价
$0.1347
-0.52%
≈ ￥0.88902
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1354
24H 成交量$335.51万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $207.18万 | $458.20万 | 5.56% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.97% |
| 284 |
IRENBIRENB
|
$22.81 | $24.93 | $22.81 | $49.73万 | — | -5.82% |
| 528 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.85万 | $2,238.27万 | -4.23% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.53万 | $5,029.23万 | -4.08% |
| 359 |
ORCAOrca
|
$1.431 | $1.52 | $1.43 | $36.78万 | $8,714.59万 | -5.98% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
XECeCash
|
$0.00000606 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.57% |
| 344 |
COHRBCOHRB
|
$204.78 | $227.23 | $204.32 | $38.47万 | — | -4.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5736 | $172.35万 | $3.74亿 | -2.75% |
| 80 |
HUMAHuma Finance
|
$0.02203 | $0.02873 | $0.02195 | $368.67万 | $3,946.89万 | -22.92% |
| 400 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1927 | $31.69万 | $1,934.76万 | -1.67% |
| 536 |
BICOBiconomy
|
$0.01481 | $0.01583 | $0.01481 | $16.99万 | $1,488.09万 | -4.08% |
| 514 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.94万 | $2,171.64万 | -3.20% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 45 |
SKHYBSKHYB
|
$149.61 | $158.25 | $147.17 | $874.53万 | — | -1.36% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
相关站点
共 40 个
Chainlink _比特币
Ethena _BTC行情
Bitcoin _币种排行
Hedera _加密货币行情
NVDAB _加密货币行情
EUR _以太坊ETH价格
First Digital _比特币
United Stables _BTC行情
Mitosis _币种排行
NFPrompt _加密货币行情
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Lisk _以太坊ETH价格
DRAMB _比特币行情
Ondo _BTC行情
Plasma _比特币行情
Pepe _加密货币行情
INTCB _BTC行情
AMDB _加密货币行情
Solana _数字货币市值
MSTRB _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
SNDKB _币种排行
Sophon _比特币
Celo _币种排行
Sei _币种排行
Arbitrum _BTC行情
MSTRB _加密货币行情
Solana _比特币行情
Official _以太坊ETH价格
BNCB _数字货币市值
XRP _比特币行情
Huma Finance _加密货币行情
Gram _比特币行情
INTCB _比特币
Aerodrome _比特币行情
Pudgy Penguins _BTC行情