Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 288 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $46.51万 | — | -3.21% |
| 551 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.39% |
| 221 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.30万 | $5,197.18万 | -2.37% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 347 |
COHRBCOHRB
|
$213.26 | $227.23 | $206.38 | $36.56万 | — | -0.47% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 324 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $39.07万 | $766.73万 | -4.93% |
| 49 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $714.27万 | — | 0.62% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 667 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.61万 | — | -0.74% |
相关站点
共 40 个
BEAMX _BTC行情
BEAMX _币种排行
SKHYB _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
MARSCOIN _数字货币市值
Artificial _加密货币行情
BFUSD _加密货币行情
Caldera _加密货币行情
Plasma _比特币
XRP _比特币行情
CRWVB _以太坊ETH价格
Stellar _BTC行情
Holo _数字货币市值
LayerZero _BTC行情
SKHYB _数字货币市值
Aptos _BTC行情
Injective _币种排行
Ondo _加密货币行情
USD1 _加密货币行情
RWUSD _加密货币行情
United Stables _数字货币市值
EUR _加密货币行情
RedStone _加密货币行情
QQQB _BTC行情
USDC _数字货币市值
MARSCOIN _加密货币行情
Sophon _BTC行情
Official _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _比特币
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
Arbitrum _BTC行情
SOXLB _比特币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _币种排行