Siacoin
SC · 美元计价
$0.000731
-1.88%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $215.44万 | $458.20万 | 4.93% |
| 432 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.60万 | $1.40亿 | -2.71% |
| 273 |
IRENBIRENB
|
$22.36 | $24.93 | $22.24 | $53.26万 | — | -7.68% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.95万 | $2,238.27万 | -3.90% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 348 |
ORCAOrca
|
$1.426 | $1.52 | $1.42 | $38.20万 | $8,714.59万 | -5.81% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.70万 | $1.22亿 | -4.13% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $168.55万 | $3.74亿 | -2.14% |
| 81 |
HUMAHuma Finance
|
$0.02211 | $0.02847 | $0.02195 | $370.40万 | $3,946.89万 | -22.34% |
| 414 |
LQTYLiquity
|
$0.1942 | $0.1999 | $0.1927 | $29.83万 | $1,934.76万 | -1.12% |
| 534 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.12万 | $1,488.09万 | -3.06% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.76万 | $2,171.64万 | -3.21% |
| 4 |
ZECZcash
|
$1157.14 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.71% |
| 338 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.18万 | $709.90万 | -6.85% |
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.02% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TRON _加密货币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
Polkadot _数字货币市值
CRCLB _BTC行情
牛来 _以太坊ETH价格
BFUSD _比特币
Pump.fun _以太坊ETH价格
INTCB _币种排行
BNB _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
SOXLB _加密货币行情
BNCB _以太坊ETH价格
USD1 _比特币行情
Aave _以太坊ETH价格
Celo _数字货币市值
First Digital _以太坊ETH价格
Litecoin _比特币行情
Filecoin _数字货币市值
Solana _比特币
USDC _比特币
MARSCOIN _加密货币行情
SKHYB _比特币行情
Sei _BTC行情
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
CRWVB _以太坊ETH价格
NVDAB _BTC行情
EUR _比特币行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
Cardano _比特币行情
Zcash _BTC行情
Bitcoin _数字货币市值