SNDKB
SNDKB · 美元计价
$1091.45
-7.87%
≈ ￥7203.57
(-$93.25)
更新于 2026-11-03 11:15:02
24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1184.7
24H 成交量$5,302.74万
流通市值—
24H 涨跌额(-$93.25)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.94万 | $8,714.59万 | -7.89% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $155.31万 | $3.74亿 | -2.78% |
| 70 |
HUMAHuma Finance
|
$0.02174 | $0.02764 | $0.02162 | $466.22万 | $3,946.89万 | -21.29% |
| 273 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $53.69万 | $1,934.76万 | -4.43% |
| 537 |
BICOBiconomy
|
$0.01494 | $0.01574 | $0.01475 | $17.63万 | $1,488.09万 | -4.60% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.98% |
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
EUR _以太坊ETH价格
Zcash _比特币行情
First Digital _加密货币行情
Zcash _BTC行情
TONToken _比特币
Bitcoin Cash _数字货币市值
TONToken _比特币行情
NFPrompt _币种排行
SKHYB _数字货币市值
NVDAB _比特币
Tether Gold _加密货币行情
USDC _BTC行情
Ethena _BTC行情
Pepe _币种排行
Bitcoin Cash _比特币
MUB _BTC行情
Aster _BTC行情
Hedera _以太坊ETH价格
Tether Gold _比特币
GOOGLB _BTC行情
Eigenlayer _加密货币行情
First Digital _比特币行情
Aster _比特币行情
Eigenlayer _比特币行情
CRWVB _比特币
QQQB _比特币行情
MARSCOIN _加密货币行情
Tether Gold _比特币
Ripple USD _币种排行
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Sophon _币种排行
THORChain _比特币行情
Litecoin _加密货币行情
CRCLB _币种排行
NVDAB _BTC行情
Aerodrome _数字货币市值
Filecoin _币种排行